Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 518.8 | 520.6 | 510.0 | 512.2 | 58.51 Thousand |
| 04 Dec, 2024 | 518.65 | 525.7 | 511.5 | 516.25 | 72.57 Thousand |
| 03 Dec, 2024 | 515.45 | 522.9 | 512.6 | 518.65 | 53.72 Thousand |
| 02 Dec, 2024 | 516.0 | 527.95 | 508.1 | 512.55 | 136.73 Thousand |
| 29 Nov, 2024 | 525.95 | 527.5 | 509.95 | 512.65 | 110.22 Thousand |
| 28 Nov, 2024 | 512.05 | 530.9 | 509.45 | 524.6 | 138.4 Thousand |
| 27 Nov, 2024 | 507.95 | 512.0 | 502.8 | 509.2 | 70.67 Thousand |
| 26 Nov, 2024 | 508.55 | 508.7 | 495.0 | 502.9 | 83.26 Thousand |
| 25 Nov, 2024 | 510.0 | 510.0 | 493.25 | 505.05 | 108.91 Thousand |
| 22 Nov, 2024 | 476.05 | 486.0 | 470.0 | 484.3 | 113.13 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP