Prakash Pipes Limited (PPL.NS)
INR 424.1
(-4.15%)
INR 424.1
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 389.0 | 391.3 | 378.15 | 381.9 | 39.39 Thousand |
| 02 May, 2024 | 392.1 | 392.75 | 384.0 | 386.7 | 37.38 Thousand |
| 30 Apr, 2024 | 391.6 | 393.95 | 385.05 | 388.9 | 35.43 Thousand |
| 29 Apr, 2024 | 395.0 | 395.0 | 386.0 | 388.25 | 47.45 Thousand |
| 26 Apr, 2024 | 391.7 | 397.45 | 383.7 | 389.1 | 39.52 Thousand |
| 25 Apr, 2024 | 405.0 | 408.9 | 389.95 | 391.65 | 44.98 Thousand |
| 24 Apr, 2024 | 389.9 | 395.0 | 385.0 | 391.65 | 63.3 Thousand |
| 23 Apr, 2024 | 382.1 | 385.45 | 379.7 | 382.9 | 32.72 Thousand |
| 22 Apr, 2024 | 382.0 | 386.5 | 376.35 | 378.35 | 58.87 Thousand |
| 19 Apr, 2024 | 382.0 | 382.0 | 371.65 | 376.2 | 48.34 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA