Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 435.6 | 441.65 | 430.05 | 435.1 | 76.94 Thousand |
| 16 May, 2025 | 428.7 | 434.4 | 418.1 | 429.15 | 59.74 Thousand |
| 15 May, 2025 | 420.0 | 425.15 | 418.85 | 423.6 | 31.75 Thousand |
| 14 May, 2025 | 424.4 | 424.4 | 416.4 | 421.2 | 55.05 Thousand |
| 13 May, 2025 | 417.3 | 422.0 | 409.05 | 420.25 | 50.85 Thousand |
| 12 May, 2025 | 395.35 | 417.0 | 395.35 | 411.15 | 55.42 Thousand |
| 09 May, 2025 | 389.0 | 396.0 | 380.15 | 389.5 | 37.43 Thousand |
| 08 May, 2025 | 401.0 | 407.2 | 386.0 | 391.35 | 44.7 Thousand |
| 07 May, 2025 | 380.55 | 397.5 | 380.55 | 395.05 | 57.46 Thousand |
| 06 May, 2025 | 412.3 | 416.35 | 389.1 | 392.65 | 61.29 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP