Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 573.55 583.1 562.0 581.55 102.3 Thousand
27 Sep, 2024 582.4 583.0 567.0 573.55 88.33 Thousand
26 Sep, 2024 569.25 585.0 569.05 580.95 122.07 Thousand
25 Sep, 2024 585.0 585.0 565.4 573.05 64.67 Thousand
24 Sep, 2024 584.8 584.8 575.0 580.85 75.86 Thousand
23 Sep, 2024 590.0 600.1 579.95 583.3 98.04 Thousand
20 Sep, 2024 582.6 600.45 580.35 594.95 85.83 Thousand
19 Sep, 2024 608.7 617.95 574.25 583.65 183.79 Thousand
18 Sep, 2024 606.0 625.0 601.2 607.3 134.64 Thousand
17 Sep, 2024 615.0 616.3 590.0 606.9 178.99 Thousand