Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 512.05 530.9 509.45 524.6 138.4 Thousand
27 Nov, 2024 507.95 512.0 502.8 509.2 70.67 Thousand
26 Nov, 2024 508.55 508.7 495.0 502.9 83.26 Thousand
25 Nov, 2024 510.0 510.0 493.25 505.05 108.91 Thousand
22 Nov, 2024 476.05 486.0 470.0 484.3 113.13 Thousand
21 Nov, 2024 483.2 488.0 464.35 473.3 145.46 Thousand
19 Nov, 2024 490.05 512.0 485.3 490.55 152.84 Thousand
18 Nov, 2024 497.5 504.9 477.35 488.3 139.13 Thousand
14 Nov, 2024 477.2 505.0 474.25 497.5 147.3 Thousand
13 Nov, 2024 505.0 515.4 473.0 479.15 147.91 Thousand