Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 388.1 | 390.0 | 382.1 | 387.05 | 60.58 Thousand |
| 11 Jul, 2025 | 390.0 | 391.95 | 386.3 | 388.1 | 39.71 Thousand |
| 10 Jul, 2025 | 391.95 | 391.95 | 386.55 | 389.45 | 36.64 Thousand |
| 09 Jul, 2025 | 390.75 | 391.6 | 386.05 | 388.25 | 50.11 Thousand |
| 08 Jul, 2025 | 398.0 | 398.0 | 387.1 | 388.8 | 50.21 Thousand |
| 07 Jul, 2025 | 393.95 | 400.0 | 386.85 | 391.0 | 50.32 Thousand |
| 04 Jul, 2025 | 393.05 | 393.95 | 389.75 | 390.5 | 67.38 Thousand |
| 03 Jul, 2025 | 395.85 | 395.85 | 390.65 | 393.05 | 58.59 Thousand |
| 02 Jul, 2025 | 401.05 | 401.05 | 390.0 | 391.95 | 106.89 Thousand |
| 01 Jul, 2025 | 399.5 | 405.8 | 396.9 | 398.1 | 68.16 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP