Prakash Pipes Limited (PPL.NS)
INR 423.9
(1.74%)
INR 423.9
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 445.0 | 448.95 | 420.0 | 425.65 | 104.33 Thousand |
| 10 Jan, 2025 | 466.5 | 467.0 | 445.55 | 450.25 | 128.2 Thousand |
| 09 Jan, 2025 | 479.8 | 479.8 | 460.55 | 464.1 | 51.26 Thousand |
| 08 Jan, 2025 | 485.85 | 485.9 | 469.1 | 475.45 | 57.05 Thousand |
| 07 Jan, 2025 | 481.8 | 488.95 | 475.8 | 485.85 | 57.22 Thousand |
| 06 Jan, 2025 | 505.0 | 505.15 | 475.0 | 477.8 | 118.18 Thousand |
| 03 Jan, 2025 | 500.0 | 509.9 | 500.0 | 501.65 | 80.17 Thousand |
| 02 Jan, 2025 | 503.0 | 505.0 | 496.55 | 499.6 | 72.76 Thousand |
| 01 Jan, 2025 | 501.0 | 508.65 | 495.15 | 503.4 | 103.58 Thousand |
| 31 Dec, 2024 | 487.05 | 511.0 | 485.0 | 509.1 | 99.28 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA