Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 325.15 | 329.4 | 321.0 | 321.95 | 43.42 Thousand |
| 25 Aug, 2025 | 327.6 | 333.05 | 324.1 | 328.45 | 80.99 Thousand |
| 22 Aug, 2025 | 332.55 | 335.95 | 326.25 | 327.6 | 78.8 Thousand |
| 21 Aug, 2025 | 344.6 | 350.8 | 329.0 | 334.6 | 172.75 Thousand |
| 20 Aug, 2025 | 330.4 | 346.85 | 327.8 | 344.45 | 279.15 Thousand |
| 19 Aug, 2025 | 316.95 | 333.0 | 316.7 | 327.15 | 123.72 Thousand |
| 18 Aug, 2025 | 321.95 | 327.25 | 299.45 | 317.8 | 477.64 Thousand |
| 14 Aug, 2025 | 349.25 | 352.0 | 317.0 | 320.15 | 343.63 Thousand |
| 13 Aug, 2025 | 350.8 | 353.45 | 345.1 | 346.65 | 49.11 Thousand |
| 12 Aug, 2025 | 350.5 | 356.9 | 350.1 | 350.8 | 26.96 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP