Prakash Pipes Limited (PPL.NS)

INR 413.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 394.4 412.0 394.4 407.0 94.16 Thousand
04 Mar, 2025 395.0 411.5 384.95 395.4 94.16 Thousand
03 Mar, 2025 406.5 408.5 377.55 395.35 93.24 Thousand
28 Feb, 2025 390.0 404.65 388.4 400.5 138.73 Thousand
27 Feb, 2025 433.95 440.0 398.35 407.5 106.21 Thousand
25 Feb, 2025 430.0 439.45 420.05 421.9 36.56 Thousand
24 Feb, 2025 435.2 438.0 425.05 430.0 40.99 Thousand
21 Feb, 2025 445.7 460.0 432.55 441.85 86.32 Thousand
20 Feb, 2025 440.55 447.45 432.0 445.7 104.07 Thousand
19 Feb, 2025 393.85 448.05 393.0 442.7 203.28 Thousand