PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 232.0 234.0 220.1 223.94 3817.00
06 Oct, 2025 221.3 232.29 215.2 230.45 10.83 Thousand
03 Oct, 2025 213.0 222.62 208.05 221.3 6139.00
02 Oct, 2025 212.02 212.02 212.02 212.02 -
01 Oct, 2025 209.7 216.5 208.0 212.02 3675.00
30 Sep, 2025 215.0 215.0 206.06 207.3 7663.00
29 Sep, 2025 222.51 229.0 215.69 216.91 6148.00
26 Sep, 2025 227.05 229.0 227.05 227.05 283.00
25 Sep, 2025 230.06 230.1 230.06 230.06 4155.00
24 Sep, 2025 234.76 234.76 229.01 234.76 10.7 Thousand