PPAP Automotive Limited (PPAP.NS)

INR 180.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 171.95 175.99 170.17 172.49 16.07 Thousand
19 Mar, 2025 163.1 169.9 163.1 168.8 20.37 Thousand
18 Mar, 2025 164.39 165.34 162.92 164.07 16.4 Thousand
17 Mar, 2025 167.07 169.25 161.3 163.01 12.93 Thousand
13 Mar, 2025 172.99 172.99 165.5 167.07 5913.00
12 Mar, 2025 172.43 173.0 170.01 170.19 8980.00
11 Mar, 2025 172.0 174.95 170.7 171.97 8980.00
10 Mar, 2025 181.9 184.0 169.0 171.79 13.48 Thousand
07 Mar, 2025 177.07 184.0 177.07 181.9 6165.00
06 Mar, 2025 172.87 179.0 170.1 176.33 17.95 Thousand