PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 262.95 | 262.95 | 262.95 | 262.95 | - |
| 04 Nov, 2025 | 267.05 | 273.0 | 261.0 | 262.95 | 20.89 Thousand |
| 03 Nov, 2025 | 265.4 | 274.7 | 260.5 | 267.0 | 47.25 Thousand |
| 31 Oct, 2025 | 277.05 | 283.0 | 262.0 | 266.2 | 68.82 Thousand |
| 30 Oct, 2025 | 276.17 | 284.8 | 266.17 | 278.96 | 194.02 Thousand |
| 29 Oct, 2025 | 249.05 | 294.79 | 249.05 | 276.17 | 1.77 Million |
| 28 Oct, 2025 | 253.95 | 259.98 | 242.3 | 245.66 | 20.59 Thousand |
| 27 Oct, 2025 | 268.3 | 272.0 | 250.75 | 254.35 | 25.86 Thousand |
| 24 Oct, 2025 | 273.95 | 273.95 | 261.61 | 266.28 | 24.4 Thousand |
| 23 Oct, 2025 | 266.51 | 279.97 | 266.51 | 271.36 | 37.46 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH