PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 211.0 213.5 208.0 210.88 19.79 Thousand
22 May, 2025 199.41 212.3 195.15 209.79 44.36 Thousand
21 May, 2025 201.96 201.96 195.9 200.35 23.73 Thousand
20 May, 2025 204.9 204.9 195.35 201.96 36.45 Thousand
19 May, 2025 195.99 211.0 195.99 200.29 142.74 Thousand
16 May, 2025 183.8 189.99 179.31 185.79 20.76 Thousand
15 May, 2025 184.78 185.99 179.0 180.71 11.5 Thousand
14 May, 2025 180.63 185.19 178.4 181.2 11.57 Thousand
13 May, 2025 172.32 185.0 171.54 176.55 19.61 Thousand
12 May, 2025 165.1 173.0 165.1 172.31 6843.00