PPAP Automotive Limited (PPAP.NS)

INR 181.06

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 179.82 183.9 179.7 181.06 12.58 Thousand
23 Apr, 2025 179.6 182.59 177.99 179.25 8759.00
22 Apr, 2025 177.21 180.2 176.85 178.05 4900.00
21 Apr, 2025 178.44 180.9 173.21 179.06 12.7 Thousand
17 Apr, 2025 176.39 180.02 174.55 178.44 9899.00
16 Apr, 2025 174.11 178.8 171.5 175.11 7061.00
15 Apr, 2025 170.35 176.0 170.35 174.85 5426.00
11 Apr, 2025 173.7 173.7 166.7 170.35 5006.00
09 Apr, 2025 161.1 167.84 161.1 166.72 4286.00
08 Apr, 2025 163.01 165.99 159.58 162.37 7197.00