PPAP Automotive Limited (PPAP.NS)
INR 165.12
(-4.02%)
INR 165.12
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 232.5 | 239.9 | 227.1 | 234.14 | 1022.00 |
| 19 Jun, 2025 | 226.05 | 234.95 | 224.01 | 230.0 | 502.00 |
| 18 Jun, 2025 | 226.05 | 233.69 | 224.01 | 225.9 | 20.21 Thousand |
| 17 Jun, 2025 | 240.5 | 241.5 | 240.5 | 241.5 | 234.00 |
| 16 Jun, 2025 | 246.28 | 249.35 | 246.28 | 249.19 | 370.00 |
| 13 Jun, 2025 | 249.51 | 254.24 | 245.31 | 250.31 | 64.55 Thousand |
| 12 Jun, 2025 | 256.0 | 274.95 | 255.0 | 257.26 | 393.85 Thousand |
| 11 Jun, 2025 | 243.05 | 257.07 | 242.0 | 255.29 | 88.4 Thousand |
| 10 Jun, 2025 | 254.59 | 254.9 | 240.0 | 240.31 | 32.27 Thousand |
| 09 Jun, 2025 | 242.45 | 255.0 | 241.0 | 248.99 | 168.22 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF