PPAP Automotive Limited (PPAP.NS)

INR 225.35

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 224.05 230.8 220.08 229.04 50.41 Thousand
18 Dec, 2024 229.4 233.99 226.1 226.73 54.14 Thousand
17 Dec, 2024 237.0 238.95 226.1 228.55 124.18 Thousand
16 Dec, 2024 216.63 259.95 214.12 235.02 917.61 Thousand
13 Dec, 2024 212.26 217.99 211.01 216.63 14.02 Thousand
12 Dec, 2024 219.17 221.19 213.0 213.71 8203.00
11 Dec, 2024 215.4 221.8 215.39 219.17 14.35 Thousand
10 Dec, 2024 218.0 220.95 211.35 214.18 24.08 Thousand
09 Dec, 2024 212.76 217.99 210.31 217.31 17.6 Thousand
06 Dec, 2024 213.9 213.98 210.0 211.26 11.63 Thousand