PPAP Automotive Limited (PPAP.NS)
INR 165.12
(-4.02%)
INR 165.12
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 164.0 | 165.56 | 162.01 | 163.59 | 4385.00 |
| 08 May, 2025 | 170.44 | 172.99 | 164.01 | 165.01 | 8259.00 |
| 07 May, 2025 | 165.19 | 170.8 | 162.21 | 168.15 | 4938.00 |
| 06 May, 2025 | 169.0 | 169.79 | 164.01 | 166.15 | 8185.00 |
| 05 May, 2025 | 165.5 | 171.92 | 165.0 | 167.21 | 5567.00 |
| 02 May, 2025 | 172.0 | 172.04 | 164.37 | 165.12 | 14.73 Thousand |
| 30 Apr, 2025 | 173.0 | 175.32 | 170.01 | 172.04 | 5360.00 |
| 29 Apr, 2025 | 174.38 | 175.83 | 171.0 | 171.63 | 3139.00 |
| 28 Apr, 2025 | 172.14 | 175.9 | 169.9 | 174.38 | 3345.00 |
| 25 Apr, 2025 | 180.62 | 180.62 | 170.6 | 174.37 | 10.74 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF