PPAP Automotive Limited (PPAP.NS)

INR 225.35

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.75 232.99 224.01 226.43 21 Thousand
02 Jan, 2025 235.08 235.09 224.51 229.77 46.03 Thousand
01 Jan, 2025 225.99 244.6 225.99 232.78 143.15 Thousand
31 Dec, 2024 220.22 225.99 217.01 223.84 13.23 Thousand
30 Dec, 2024 225.95 229.49 218.15 220.22 19.84 Thousand
27 Dec, 2024 226.17 230.99 224.1 225.95 16.89 Thousand
26 Dec, 2024 229.0 230.31 224.01 226.09 24.17 Thousand
24 Dec, 2024 223.8 248.0 218.0 225.89 163.48 Thousand
23 Dec, 2024 222.55 225.01 214.21 216.39 41.91 Thousand
20 Dec, 2024 233.0 237.88 218.36 221.6 72.26 Thousand