PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 254.59 254.9 250.77 254.05 2342.00
09 Jun, 2025 242.45 242.45 241.0 241.77 263.00
06 Jun, 2025 244.12 252.91 241.15 241.81 33.68 Thousand
05 Jun, 2025 242.95 251.68 239.43 248.78 77.96 Thousand
04 Jun, 2025 244.95 250.49 237.63 240.17 30.53 Thousand
03 Jun, 2025 241.35 248.35 241.35 243.61 36.33 Thousand
02 Jun, 2025 239.0 249.47 227.1 244.88 175.14 Thousand
30 May, 2025 239.89 239.89 230.8 236.47 29.39 Thousand
29 May, 2025 226.0 245.0 224.27 236.71 165.75 Thousand
28 May, 2025 207.9 229.0 207.0 224.27 187.35 Thousand