PPAP Automotive Limited (PPAP.NS)
INR 174.85
(2.64%)
INR 174.85
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 170.35 | 176.0 | 170.35 | 174.85 | 5426.00 |
| 11 Apr, 2025 | 173.7 | 173.7 | 166.7 | 170.35 | 5006.00 |
| 09 Apr, 2025 | 161.1 | 167.84 | 161.1 | 166.72 | 4286.00 |
| 08 Apr, 2025 | 163.01 | 165.99 | 159.58 | 162.37 | 7197.00 |
| 07 Apr, 2025 | 162.0 | 165.26 | 154.05 | 162.54 | 12.51 Thousand |
| 04 Apr, 2025 | 174.0 | 174.01 | 164.83 | 166.51 | 21.22 Thousand |
| 03 Apr, 2025 | 170.42 | 174.9 | 170.29 | 173.01 | 4710.00 |
| 02 Apr, 2025 | 170.63 | 173.9 | 166.99 | 173.08 | 6826.00 |
| 01 Apr, 2025 | 163.9 | 172.95 | 163.36 | 170.64 | 12.69 Thousand |
| 28 Mar, 2025 | 161.8 | 167.99 | 161.0 | 162.16 | 33.23 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF