PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 230.16 230.17 225.7 230.16 13.89 Thousand
22 Sep, 2025 225.66 234.45 225.66 225.66 7479.00
19 Sep, 2025 230.27 230.27 230.27 230.27 3259.00
18 Sep, 2025 225.76 225.76 225.76 225.76 1625.00
17 Sep, 2025 222.84 222.84 222.84 222.84 2474.00
16 Sep, 2025 218.48 218.48 218.48 218.48 1584.00
15 Sep, 2025 214.2 214.2 210.0 214.2 1745.00
12 Sep, 2025 210.0 211.0 210.0 210.0 784.00
11 Sep, 2025 211.0 211.0 209.32 211.0 3840.00
10 Sep, 2025 213.6 215.0 209.32 209.32 4293.00