PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 162.0 165.26 154.05 162.54 12.51 Thousand
04 Apr, 2025 174.0 174.01 164.83 166.51 21.22 Thousand
03 Apr, 2025 170.42 174.9 170.29 173.01 4710.00
02 Apr, 2025 170.63 173.9 166.99 173.08 6826.00
01 Apr, 2025 163.9 172.95 163.36 170.64 12.69 Thousand
28 Mar, 2025 161.8 167.99 161.0 162.16 33.23 Thousand
27 Mar, 2025 162.05 166.03 160.49 161.4 34.04 Thousand
26 Mar, 2025 169.37 169.8 164.2 166.56 20.66 Thousand
25 Mar, 2025 173.86 174.55 165.17 166.5 20.66 Thousand
24 Mar, 2025 174.9 177.36 172.1 172.74 11.88 Thousand