PPAP Automotive Limited (PPAP.NS)
INR 172.04
(0.24%)
INR 172.04
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 210.45 | 210.5 | 196.0 | 198.49 | 23.61 Thousand |
| 07 Feb, 2025 | 207.9 | 212.99 | 206.1 | 210.58 | 3700.00 |
| 06 Feb, 2025 | 207.35 | 212.09 | 207.15 | 211.02 | 6344.00 |
| 05 Feb, 2025 | 208.9 | 210.9 | 207.0 | 210.53 | 5352.00 |
| 04 Feb, 2025 | 204.03 | 213.33 | 203.5 | 207.15 | 12.47 Thousand |
| 03 Feb, 2025 | 205.8 | 205.8 | 200.01 | 201.34 | 3902.00 |
| 01 Feb, 2025 | 205.2 | 207.99 | 201.0 | 204.42 | 6872.00 |
| 31 Jan, 2025 | 203.5 | 205.85 | 201.1 | 203.62 | 3660.00 |
| 30 Jan, 2025 | 203.49 | 204.56 | 197.01 | 199.86 | 5091.00 |
| 29 Jan, 2025 | 195.98 | 202.99 | 194.36 | 202.39 | 8707.00 |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF