PPAP Automotive Limited (PPAP.NS)

INR 172.04

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 200.97 201.91 190.01 193.67 22.95 Thousand
27 Jan, 2025 204.01 206.41 197.76 199.02 12.19 Thousand
24 Jan, 2025 210.0 211.03 204.5 206.29 11.59 Thousand
23 Jan, 2025 204.59 222.0 204.59 208.53 60.16 Thousand
22 Jan, 2025 209.8 211.2 202.5 204.69 5296.00
21 Jan, 2025 208.5 211.0 205.5 208.98 10.18 Thousand
20 Jan, 2025 206.77 208.8 202.15 206.78 7775.00
17 Jan, 2025 211.79 211.79 207.05 207.52 5640.00
16 Jan, 2025 207.61 212.99 207.61 211.91 9818.00
15 Jan, 2025 204.18 207.98 203.02 205.14 6766.00