PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 214.0 214.2 213.6 213.6 2816.00
08 Sep, 2025 220.6 220.6 217.9 217.9 1371.00
05 Sep, 2025 218.5 224.0 217.67 218.5 1115.00
04 Sep, 2025 222.12 222.12 222.12 222.12 331.00
03 Sep, 2025 217.77 217.77 213.01 217.77 1076.00
02 Sep, 2025 213.5 216.0 213.5 213.5 2302.00
01 Sep, 2025 216.95 218.0 216.0 216.95 1575.00
29 Aug, 2025 217.55 221.0 217.55 217.55 786.00
28 Aug, 2025 221.95 222.0 221.95 221.95 1339.00
27 Aug, 2025 226.45 226.45 226.45 226.45 -