PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 226.45 | 228.75 | 226.45 | 226.45 | 1855.00 |
| 25 Aug, 2025 | 231.05 | 232.0 | 231.05 | 231.05 | 4723.00 |
| 22 Aug, 2025 | 244.0 | 244.0 | 234.0 | 235.75 | 5264.00 |
| 21 Aug, 2025 | 257.75 | 257.75 | 240.0 | 242.25 | 33.69 Thousand |
| 20 Aug, 2025 | 240.0 | 245.5 | 240.0 | 245.5 | 10.89 Thousand |
| 19 Aug, 2025 | 227.15 | 233.85 | 227.15 | 233.85 | 5349.00 |
| 18 Aug, 2025 | 219.0 | 222.75 | 214.05 | 222.75 | 45.68 Thousand |
| 14 Aug, 2025 | 197.35 | 216.95 | 197.35 | 212.15 | 40.68 Thousand |
| 13 Aug, 2025 | 205.55 | 214.0 | 205.55 | 207.65 | 54.1 Thousand |
| 12 Aug, 2025 | 217.1 | 217.1 | 216.35 | 216.35 | 4447.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH