PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 172.87 179.0 170.1 176.33 17.95 Thousand
05 Mar, 2025 161.49 174.03 161.49 172.87 9792.00
04 Mar, 2025 160.0 164.75 160.0 161.08 9108.00
03 Mar, 2025 168.64 172.45 161.0 163.27 16.03 Thousand
28 Feb, 2025 173.11 175.9 164.11 168.64 13.56 Thousand
27 Feb, 2025 176.62 177.98 174.8 175.08 3223.00
25 Feb, 2025 178.65 181.17 175.1 176.65 4184.00
24 Feb, 2025 178.0 181.55 177.01 179.91 4269.00
21 Feb, 2025 181.5 189.99 178.2 181.01 30.71 Thousand
20 Feb, 2025 179.44 182.99 175.99 178.51 18.23 Thousand