PPAP Automotive Limited (PPAP.NS)

INR 172.04

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 203.86 208.01 202.69 204.91 11.49 Thousand
13 Jan, 2025 211.4 211.4 202.11 202.45 22.07 Thousand
10 Jan, 2025 211.96 214.51 207.11 208.7 14.53 Thousand
09 Jan, 2025 214.1 216.52 210.05 211.96 11.74 Thousand
08 Jan, 2025 221.9 221.9 212.2 214.51 21.35 Thousand
07 Jan, 2025 216.1 221.82 215.06 219.71 21.87 Thousand
06 Jan, 2025 229.45 229.45 215.01 216.36 28.23 Thousand
03 Jan, 2025 230.75 232.99 224.01 226.43 21 Thousand
02 Jan, 2025 235.08 235.09 224.51 229.77 46.03 Thousand
01 Jan, 2025 225.99 244.6 225.99 232.78 143.15 Thousand