PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 227.7 | 227.7 | 227.7 | 227.7 | 4371.00 |
| 08 Aug, 2025 | 240.2 | 242.0 | 238.0 | 239.65 | 12.97 Thousand |
| 07 Aug, 2025 | 245.25 | 245.25 | 233.7 | 242.65 | 21.86 Thousand |
| 06 Aug, 2025 | 246.0 | 250.0 | 245.25 | 246.0 | 9663.00 |
| 05 Aug, 2025 | 248.0 | 256.5 | 245.05 | 248.3 | 5088.00 |
| 04 Aug, 2025 | 257.0 | 262.0 | 248.0 | 248.95 | 13.92 Thousand |
| 01 Aug, 2025 | 247.0 | 266.45 | 247.0 | 255.2 | 16.26 Thousand |
| 31 Jul, 2025 | 249.0 | 259.8 | 249.0 | 254.07 | 9161.00 |
| 30 Jul, 2025 | 254.92 | 266.4 | 253.65 | 260.82 | 29.24 Thousand |
| 29 Jul, 2025 | 251.0 | 256.1 | 245.0 | 254.92 | 13.45 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH