PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 178.26 182.99 175.21 179.52 12.8 Thousand
18 Feb, 2025 178.01 180.89 175.7 178.26 9323.00
17 Feb, 2025 182.15 183.77 178.41 178.9 8176.00
14 Feb, 2025 188.74 189.0 180.05 184.9 14.06 Thousand
13 Feb, 2025 184.99 192.99 184.98 190.5 7015.00
12 Feb, 2025 188.72 192.9 182.45 186.75 7941.00
11 Feb, 2025 195.6 197.6 185.1 188.72 21.07 Thousand
10 Feb, 2025 210.45 210.5 196.0 198.49 23.61 Thousand
07 Feb, 2025 207.9 212.99 206.1 210.58 3700.00
06 Feb, 2025 207.35 212.09 207.15 211.02 6344.00