PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 262.0 264.99 247.25 250.48 54.85 Thousand
25 Jul, 2025 245.0 256.76 245.0 256.76 130.02 Thousand
24 Jul, 2025 240.05 248.0 237.15 244.54 9662.00
23 Jul, 2025 228.0 245.71 228.0 240.96 52.57 Thousand
22 Jul, 2025 230.08 235.0 227.1 234.01 6579.00
21 Jul, 2025 221.28 237.0 221.28 230.08 19.77 Thousand
18 Jul, 2025 225.72 230.0 222.2 226.96 3051.00
17 Jul, 2025 230.7 230.7 225.0 225.72 3080.00
16 Jul, 2025 228.15 232.7 223.1 230.7 7880.00
15 Jul, 2025 228.05 232.9 225.25 228.15 4217.00