PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 232.2 | 243.0 | 232.2 | 236.82 | 7150.00 |
| 27 Jun, 2025 | 241.7 | 241.7 | 237.5 | 237.82 | 1596.00 |
| 26 Jun, 2025 | 241.0 | 245.0 | 235.0 | 243.86 | 33.99 Thousand |
| 25 Jun, 2025 | 245.0 | 245.0 | 231.8 | 238.91 | 2498.00 |
| 24 Jun, 2025 | 235.69 | 239.0 | 235.0 | 238.0 | 4611.00 |
| 23 Jun, 2025 | 234.0 | 240.0 | 229.05 | 235.69 | 13.84 Thousand |
| 20 Jun, 2025 | 232.5 | 240.9 | 227.1 | 236.45 | 12.76 Thousand |
| 19 Jun, 2025 | 229.5 | 238.0 | 222.5 | 233.12 | 16.55 Thousand |
| 18 Jun, 2025 | 226.05 | 234.95 | 224.01 | 229.39 | 34.95 Thousand |
| 17 Jun, 2025 | 240.5 | 242.0 | 235.81 | 235.81 | 11.27 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH