PPAP Automotive Limited (PPAP.NS)
INR 174.09
(-0.17%)
INR 174.09
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 221.0 | 221.0 | 207.12 | 211.88 | 73.42 Thousand |
| 12 Nov, 2024 | 242.0 | 246.4 | 213.7 | 219.31 | 664.28 Thousand |
| 11 Nov, 2024 | 195.0 | 221.65 | 195.0 | 221.65 | 443.84 Thousand |
| 08 Nov, 2024 | 191.14 | 194.8 | 180.1 | 184.71 | 35.45 Thousand |
| 07 Nov, 2024 | 192.7 | 195.99 | 190.4 | 192.48 | 6977.00 |
| 06 Nov, 2024 | 191.49 | 191.49 | 186.36 | 189.98 | 6489.00 |
| 05 Nov, 2024 | 186.83 | 190.79 | 184.9 | 187.77 | 13.69 Thousand |
| 04 Nov, 2024 | 190.1 | 192.58 | 184.01 | 185.85 | 14.14 Thousand |
| 01 Nov, 2024 | 191.0 | 195.0 | 188.2 | 192.58 | 6108.00 |
| 31 Oct, 2024 | 184.42 | 189.0 | 184.21 | 188.25 | 7100.00 |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF