PPAP Automotive Limited (PPAP.NS)

INR 174.09

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 204.3 204.75 200.99 204.29 6836.00
15 Oct, 2024 203.8 205.28 200.51 202.12 10.22 Thousand
14 Oct, 2024 205.99 205.99 201.1 202.31 14.56 Thousand
11 Oct, 2024 205.99 205.99 201.12 202.77 8635.00
10 Oct, 2024 204.8 205.8 201.77 202.16 6817.00
09 Oct, 2024 201.1 205.95 201.1 204.3 10.34 Thousand
08 Oct, 2024 197.9 204.0 195.05 203.44 14.09 Thousand
07 Oct, 2024 208.78 208.78 197.05 198.17 12.92 Thousand
04 Oct, 2024 211.42 211.42 207.16 207.73 8567.00
03 Oct, 2024 214.05 216.49 210.6 211.42 20.27 Thousand