PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 219.17 221.19 213.0 213.71 8203.00
11 Dec, 2024 215.4 221.8 215.39 219.17 14.35 Thousand
10 Dec, 2024 218.0 220.95 211.35 214.18 24.08 Thousand
09 Dec, 2024 212.76 217.99 210.31 217.31 17.6 Thousand
06 Dec, 2024 213.9 213.98 210.0 211.26 11.63 Thousand
05 Dec, 2024 215.7 215.7 210.21 211.39 13.26 Thousand
04 Dec, 2024 213.0 215.39 211.63 213.76 15.2 Thousand
03 Dec, 2024 212.0 214.01 209.9 212.48 11.26 Thousand
02 Dec, 2024 204.03 211.49 204.03 210.12 18.77 Thousand
29 Nov, 2024 206.09 207.99 204.6 205.61 7961.00