PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 205.2 207.16 204.01 205.69 9018.00
27 Nov, 2024 201.25 207.99 200.18 204.53 17 Thousand
26 Nov, 2024 200.8 204.7 198.01 202.08 15.84 Thousand
25 Nov, 2024 200.35 202.99 198.11 198.73 18.06 Thousand
22 Nov, 2024 192.15 202.0 192.15 197.37 32.59 Thousand
21 Nov, 2024 196.58 199.39 189.16 192.09 34.07 Thousand
19 Nov, 2024 196.1 204.95 195.2 196.58 33.89 Thousand
18 Nov, 2024 198.0 204.3 192.41 195.09 32.08 Thousand
14 Nov, 2024 215.0 217.4 198.44 201.87 59.8 Thousand
13 Nov, 2024 221.0 221.0 207.12 211.88 73.42 Thousand