PPAP Automotive Limited (PPAP.NS)
INR 174.09
(-0.17%)
INR 174.09
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 180.0 | 185.99 | 176.99 | 183.51 | 9215.00 |
| 29 Oct, 2024 | 193.0 | 193.0 | 175.0 | 176.31 | 35.14 Thousand |
| 28 Oct, 2024 | 183.45 | 183.45 | 175.0 | 180.26 | 8956.00 |
| 25 Oct, 2024 | 187.45 | 187.45 | 174.8 | 176.21 | 13.47 Thousand |
| 24 Oct, 2024 | 189.68 | 191.6 | 185.1 | 185.88 | 9547.00 |
| 23 Oct, 2024 | 190.75 | 191.27 | 187.01 | 189.64 | 7370.00 |
| 22 Oct, 2024 | 190.1 | 195.61 | 187.25 | 189.31 | 10.47 Thousand |
| 21 Oct, 2024 | 198.7 | 201.0 | 190.01 | 191.34 | 16.25 Thousand |
| 18 Oct, 2024 | 200.7 | 200.7 | 196.24 | 197.53 | 9511.00 |
| 17 Oct, 2024 | 203.08 | 203.59 | 200.1 | 200.7 | 7050.00 |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF