PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 226.17 230.99 224.1 225.95 16.89 Thousand
26 Dec, 2024 229.0 230.31 224.01 226.09 24.17 Thousand
24 Dec, 2024 223.8 248.0 218.0 225.89 163.48 Thousand
23 Dec, 2024 222.55 225.01 214.21 216.39 41.91 Thousand
20 Dec, 2024 233.0 237.88 218.36 221.6 72.26 Thousand
19 Dec, 2024 224.05 230.8 220.08 229.04 50.41 Thousand
18 Dec, 2024 229.4 233.99 226.1 226.73 54.14 Thousand
17 Dec, 2024 237.0 238.95 226.1 228.55 124.18 Thousand
16 Dec, 2024 216.63 259.95 214.12 235.02 917.61 Thousand
13 Dec, 2024 212.26 217.99 211.01 216.63 14.02 Thousand