PPAP Automotive Limited (PPAP.NS)

INR 172.04

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 204.03 211.49 204.03 210.12 18.77 Thousand
29 Nov, 2024 206.09 207.99 204.6 205.61 7961.00
28 Nov, 2024 205.2 207.16 204.01 205.69 9018.00
27 Nov, 2024 201.25 207.99 200.18 204.53 17 Thousand
26 Nov, 2024 200.8 204.7 198.01 202.08 15.84 Thousand
25 Nov, 2024 200.35 202.99 198.11 198.73 18.06 Thousand
22 Nov, 2024 192.15 202.0 192.15 197.37 32.59 Thousand
21 Nov, 2024 196.58 199.39 189.16 192.09 34.07 Thousand
19 Nov, 2024 196.1 204.95 195.2 196.58 33.89 Thousand
18 Nov, 2024 198.0 204.3 192.41 195.09 32.08 Thousand