PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 204.59 222.0 204.59 208.53 60.16 Thousand
22 Jan, 2025 209.8 211.2 202.5 204.69 5296.00
21 Jan, 2025 208.5 211.0 205.5 208.98 10.18 Thousand
20 Jan, 2025 206.77 208.8 202.15 206.78 7775.00
17 Jan, 2025 211.79 211.79 207.05 207.52 5640.00
16 Jan, 2025 207.61 212.99 207.61 211.91 9818.00
15 Jan, 2025 204.18 207.98 203.02 205.14 6766.00
14 Jan, 2025 203.86 208.01 202.69 204.91 11.49 Thousand
13 Jan, 2025 211.4 211.4 202.11 202.45 22.07 Thousand
10 Jan, 2025 211.96 214.51 207.11 208.7 14.53 Thousand