PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 229.5 | 237.0 | 223.0 | 231.74 | 11.37 Thousand |
| 11 Jul, 2025 | 226.5 | 232.85 | 225.0 | 229.6 | 2035.00 |
| 10 Jul, 2025 | 229.5 | 235.0 | 226.1 | 229.0 | 8742.00 |
| 09 Jul, 2025 | 232.0 | 233.8 | 228.0 | 229.25 | 5845.00 |
| 08 Jul, 2025 | 233.07 | 235.5 | 228.1 | 233.0 | 12.3 Thousand |
| 07 Jul, 2025 | 237.85 | 237.85 | 232.1 | 233.07 | 6003.00 |
| 04 Jul, 2025 | 239.0 | 239.0 | 233.1 | 237.85 | 5563.00 |
| 03 Jul, 2025 | 238.0 | 238.0 | 233.5 | 233.63 | 4672.00 |
| 02 Jul, 2025 | 243.95 | 243.95 | 233.5 | 234.5 | 2851.00 |
| 01 Jul, 2025 | 236.5 | 244.25 | 236.5 | 237.51 | 3413.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH