PPAP Automotive Limited (PPAP.NS)

INR 174.09

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 212.8 221.5 209.5 218.02 56.93 Thousand
16 Sep, 2024 210.05 215.95 209.88 212.8 14.48 Thousand
15 Sep, 2024 210.05 212.0 210.05 211.09 132.00
13 Sep, 2024 210.9 210.9 208.16 209.47 5968.00
12 Sep, 2024 210.18 212.62 207.99 208.58 9007.00
11 Sep, 2024 210.1 212.0 208.51 209.48 12.94 Thousand
10 Sep, 2024 212.92 214.6 209.25 211.87 12.77 Thousand
09 Sep, 2024 208.01 212.95 206.57 212.13 11.85 Thousand
08 Sep, 2024 208.01 212.95 206.57 212.13 11.85 Thousand
06 Sep, 2024 210.59 213.12 207.6 209.2 16 Thousand