PPAP Automotive Limited (PPAP.NS)

INR 174.09

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 211.8 215.95 210.05 210.38 17.37 Thousand
04 Sep, 2024 212.1 214.97 209.0 210.3 20.1 Thousand
03 Sep, 2024 219.7 220.5 212.05 213.17 35.39 Thousand
02 Sep, 2024 217.05 224.0 213.65 217.63 75.5 Thousand
01 Sep, 2024 217.05 224.0 213.65 217.63 75.5 Thousand
30 Aug, 2024 209.73 218.6 206.27 217.11 68.48 Thousand
29 Aug, 2024 216.3 217.95 207.05 207.71 31.44 Thousand
28 Aug, 2024 215.0 222.0 211.05 212.97 37.06 Thousand
27 Aug, 2024 216.8 218.8 213.0 215.27 59.6 Thousand
26 Aug, 2024 219.95 222.48 213.5 214.53 37.46 Thousand