PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 167.07 | 169.25 | 161.3 | 163.01 | 12.93 Thousand |
| 13 Mar, 2025 | 172.99 | 172.99 | 165.5 | 167.07 | 5913.00 |
| 12 Mar, 2025 | 172.43 | 173.0 | 170.01 | 170.19 | 6861.00 |
| 11 Mar, 2025 | 172.0 | 174.95 | 170.7 | 171.97 | 8980.00 |
| 10 Mar, 2025 | 181.9 | 184.0 | 169.0 | 171.79 | 13.48 Thousand |
| 07 Mar, 2025 | 177.07 | 184.0 | 177.07 | 181.9 | 6165.00 |
| 06 Mar, 2025 | 172.87 | 179.0 | 170.1 | 176.33 | 17.95 Thousand |
| 05 Mar, 2025 | 161.49 | 174.03 | 161.49 | 172.87 | 9792.00 |
| 04 Mar, 2025 | 160.0 | 164.75 | 160.0 | 161.08 | 9108.00 |
| 03 Mar, 2025 | 168.64 | 172.45 | 161.0 | 163.27 | 16.03 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH