PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 173.11 | 175.9 | 164.11 | 168.64 | 13.56 Thousand |
| 27 Feb, 2025 | 176.62 | 177.98 | 174.8 | 175.08 | 3223.00 |
| 25 Feb, 2025 | 178.65 | 181.17 | 175.1 | 176.65 | 4184.00 |
| 24 Feb, 2025 | 178.0 | 181.55 | 177.01 | 179.91 | 4269.00 |
| 21 Feb, 2025 | 181.5 | 189.99 | 178.2 | 181.01 | 30.71 Thousand |
| 20 Feb, 2025 | 179.44 | 182.99 | 175.99 | 178.51 | 18.23 Thousand |
| 19 Feb, 2025 | 178.26 | 182.99 | 175.21 | 179.52 | 12.8 Thousand |
| 18 Feb, 2025 | 178.01 | 180.89 | 175.7 | 178.26 | 9323.00 |
| 17 Feb, 2025 | 182.15 | 183.77 | 178.41 | 178.9 | 8176.00 |
| 14 Feb, 2025 | 188.74 | 189.0 | 180.05 | 184.9 | 14.06 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH