PPAP Automotive Limited (PPAP.NS)

INR 174.09

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 223.8 228.0 220.05 222.63 13.23 Thousand
01 Jul, 2024 219.79 230.0 216.5 223.22 34.22 Thousand
28 Jun, 2024 226.0 226.0 217.05 219.79 40.44 Thousand
27 Jun, 2024 227.94 231.0 222.05 223.77 88.48 Thousand
26 Jun, 2024 224.82 225.0 218.9 220.72 61.77 Thousand
25 Jun, 2024 208.79 226.9 207.19 221.62 207.49 Thousand
24 Jun, 2024 209.8 213.5 206.02 207.19 44.38 Thousand
21 Jun, 2024 205.8 208.28 202.82 205.67 15.9 Thousand
20 Jun, 2024 204.78 206.5 202.0 203.65 17.97 Thousand
19 Jun, 2024 200.21 209.0 198.0 204.78 31.07 Thousand