PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 203.5 205.85 201.1 203.62 3660.00
30 Jan, 2025 203.49 204.56 197.01 199.86 5091.00
29 Jan, 2025 195.98 202.99 194.36 202.39 8707.00
28 Jan, 2025 200.97 201.91 190.01 193.67 22.95 Thousand
27 Jan, 2025 204.01 206.41 197.76 199.02 12.19 Thousand
24 Jan, 2025 210.0 211.03 204.5 206.29 11.59 Thousand
23 Jan, 2025 204.59 222.0 204.59 208.53 60.16 Thousand
22 Jan, 2025 209.8 211.2 202.5 204.69 5296.00
21 Jan, 2025 208.5 211.0 205.5 208.98 10.18 Thousand
20 Jan, 2025 206.77 208.8 202.15 206.78 7775.00