PPAP Automotive Limited (PPAP.NS)
INR 174.09
(-0.17%)
INR 174.09
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 196.9 | 197.95 | 190.0 | 191.35 | 8465.00 |
| 31 May, 2024 | 190.2 | 194.75 | 189.85 | 192.55 | 8178.00 |
| 30 May, 2024 | 194.45 | 196.7 | 188.6 | 189.5 | 11.83 Thousand |
| 29 May, 2024 | 192.55 | 197.95 | 191.4 | 194.2 | 15.44 Thousand |
| 28 May, 2024 | 200.8 | 202.55 | 191.75 | 192.55 | 15.83 Thousand |
| 27 May, 2024 | 203.45 | 204.0 | 198.0 | 198.75 | 14.4 Thousand |
| 24 May, 2024 | 205.55 | 205.55 | 198.1 | 199.8 | 17.58 Thousand |
| 23 May, 2024 | 205.25 | 210.0 | 202.9 | 205.95 | 17.74 Thousand |
| 22 May, 2024 | 191.0 | 215.95 | 191.0 | 207.25 | 180.56 Thousand |
| 21 May, 2024 | 194.3 | 196.0 | 189.0 | 190.45 | 17.29 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF