PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 211.9 218.0 204.03 214.48 30.9 Thousand
01 Aug, 2024 215.4 216.0 206.5 207.65 17.01 Thousand
31 Jul, 2024 212.55 217.79 209.99 214.88 21.31 Thousand
30 Jul, 2024 208.5 214.41 205.25 210.53 23.58 Thousand
29 Jul, 2024 214.8 217.94 209.23 210.79 23.28 Thousand
26 Jul, 2024 216.8 217.15 208.0 211.57 18.29 Thousand
25 Jul, 2024 205.89 216.45 204.44 215.57 33.86 Thousand
24 Jul, 2024 199.5 217.49 199.5 206.89 52.52 Thousand
23 Jul, 2024 202.7 202.7 192.0 198.33 20.98 Thousand
22 Jul, 2024 201.0 203.68 199.99 200.25 11.64 Thousand