PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 224.05 | 230.8 | 220.08 | 229.04 | 50.41 Thousand |
| 18 Dec, 2024 | 229.4 | 233.99 | 226.1 | 226.73 | 54.14 Thousand |
| 17 Dec, 2024 | 237.0 | 238.95 | 226.1 | 228.55 | 124.18 Thousand |
| 16 Dec, 2024 | 216.63 | 259.95 | 214.12 | 235.02 | 917.61 Thousand |
| 13 Dec, 2024 | 212.26 | 217.99 | 211.01 | 216.63 | 14.02 Thousand |
| 12 Dec, 2024 | 219.17 | 221.19 | 213.0 | 213.71 | 8203.00 |
| 11 Dec, 2024 | 215.4 | 221.8 | 215.39 | 219.17 | 14.35 Thousand |
| 10 Dec, 2024 | 218.0 | 220.95 | 211.35 | 214.18 | 24.08 Thousand |
| 09 Dec, 2024 | 212.76 | 217.99 | 210.31 | 217.31 | 17.6 Thousand |
| 06 Dec, 2024 | 213.9 | 213.98 | 210.0 | 211.26 | 11.63 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH