PPAP Automotive Limited (PPAP.NS)
INR 174.09
(-0.17%)
INR 174.09
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 192.8 | 199.5 | 192.8 | 196.55 | 8304.00 |
| 17 May, 2024 | 191.8 | 194.35 | 187.6 | 191.55 | 12.12 Thousand |
| 16 May, 2024 | 198.4 | 199.9 | 187.65 | 190.95 | 8046.00 |
| 15 May, 2024 | 198.6 | 199.9 | 195.4 | 197.55 | 4838.00 |
| 14 May, 2024 | 191.95 | 199.0 | 187.05 | 197.85 | 12.69 Thousand |
| 13 May, 2024 | 191.25 | 193.85 | 184.05 | 190.1 | 9221.00 |
| 10 May, 2024 | 192.45 | 195.0 | 190.0 | 191.25 | 12.23 Thousand |
| 09 May, 2024 | 193.25 | 193.95 | 189.1 | 190.5 | 5602.00 |
| 08 May, 2024 | 191.5 | 195.0 | 190.05 | 191.6 | 5529.00 |
| 07 May, 2024 | 197.3 | 201.2 | 190.5 | 191.45 | 12.4 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF