PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 210.48 211.42 199.0 201.53 19.3 Thousand
18 Jul, 2024 213.5 218.8 208.5 210.48 50.88 Thousand
16 Jul, 2024 219.85 221.69 212.1 213.38 18.84 Thousand
15 Jul, 2024 220.0 221.26 216.05 216.5 10.02 Thousand
12 Jul, 2024 223.25 225.27 218.5 219.46 11.65 Thousand
11 Jul, 2024 224.8 226.94 219.05 219.86 7915.00
10 Jul, 2024 227.0 227.99 216.35 223.58 31.28 Thousand
09 Jul, 2024 223.5 242.0 215.61 228.7 136.81 Thousand
08 Jul, 2024 215.0 223.99 212.41 222.33 47.4 Thousand
05 Jul, 2024 217.8 223.5 216.1 219.71 16.86 Thousand