PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 196.58 199.39 189.16 192.09 34.07 Thousand
19 Nov, 2024 196.1 204.95 195.2 196.58 33.89 Thousand
18 Nov, 2024 198.0 204.3 192.41 195.09 32.08 Thousand
14 Nov, 2024 215.0 217.4 198.44 201.87 59.8 Thousand
13 Nov, 2024 221.0 221.0 207.12 211.88 73.42 Thousand
12 Nov, 2024 242.0 246.4 213.7 219.31 664.28 Thousand
11 Nov, 2024 195.0 221.65 195.0 221.65 443.84 Thousand
08 Nov, 2024 191.14 194.8 180.1 184.71 35.45 Thousand
07 Nov, 2024 192.7 195.99 190.4 192.48 6977.00
06 Nov, 2024 191.49 191.49 186.36 189.98 6489.00