PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 204.78 206.5 202.0 203.65 17.97 Thousand
19 Jun, 2024 200.21 209.0 198.0 204.78 31.07 Thousand
18 Jun, 2024 204.3 204.3 197.8 198.34 19.32 Thousand
14 Jun, 2024 201.6 204.94 201.06 202.69 11.13 Thousand
13 Jun, 2024 201.0 205.0 201.0 201.98 10.51 Thousand
12 Jun, 2024 203.0 203.77 198.15 200.34 10.81 Thousand
11 Jun, 2024 198.5 203.32 197.18 202.67 13.27 Thousand
10 Jun, 2024 198.8 198.8 194.71 197.17 10.44 Thousand
07 Jun, 2024 194.0 201.8 193.55 197.0 11.03 Thousand
06 Jun, 2024 193.75 195.95 190.15 193.65 7013.00