PPAP Automotive Limited (PPAP.NS)
INR 165.12
(-4.02%)
INR 165.12
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 205.25 | 210.0 | 202.9 | 205.95 | 17.74 Thousand |
| 22 May, 2024 | 191.0 | 215.95 | 191.0 | 207.25 | 180.56 Thousand |
| 21 May, 2024 | 194.3 | 196.0 | 189.0 | 190.45 | 17.29 Thousand |
| 18 May, 2024 | 192.8 | 199.5 | 192.8 | 196.55 | 8304.00 |
| 17 May, 2024 | 191.8 | 194.35 | 187.6 | 191.55 | 12.12 Thousand |
| 16 May, 2024 | 198.4 | 199.9 | 187.65 | 190.95 | 8046.00 |
| 15 May, 2024 | 198.6 | 199.9 | 195.4 | 197.55 | 4838.00 |
| 14 May, 2024 | 191.95 | 199.0 | 187.05 | 197.85 | 12.69 Thousand |
| 13 May, 2024 | 191.25 | 193.85 | 184.05 | 190.1 | 9221.00 |
| 10 May, 2024 | 192.45 | 195.0 | 190.0 | 191.25 | 12.23 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF