PPAP Automotive Limited (PPAP.NS)

INR 175.37

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 186.4 191.4 184.2 185.55 14.96 Thousand
14 Mar, 2024 181.05 187.3 178.05 185.5 16.46 Thousand
13 Mar, 2024 187.45 190.75 177.0 179.65 35.9 Thousand
12 Mar, 2024 189.5 198.5 185.45 187.45 34.93 Thousand
11 Mar, 2024 195.95 198.95 184.05 186.2 59 Thousand
07 Mar, 2024 198.05 200.4 194.2 195.5 14.02 Thousand
06 Mar, 2024 200.2 202.9 195.3 196.95 18.53 Thousand
05 Mar, 2024 203.35 208.75 201.3 202.2 12.7 Thousand
04 Mar, 2024 209.45 212.7 201.35 203.05 21.24 Thousand
02 Mar, 2024 210.8 212.45 206.15 209.45 8849.00