PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 190.1 | 195.61 | 187.25 | 189.31 | 10.47 Thousand |
| 21 Oct, 2024 | 198.7 | 201.0 | 190.01 | 191.34 | 16.25 Thousand |
| 18 Oct, 2024 | 200.7 | 200.7 | 196.24 | 197.53 | 9511.00 |
| 17 Oct, 2024 | 203.08 | 203.59 | 200.1 | 200.7 | 7050.00 |
| 16 Oct, 2024 | 204.3 | 204.75 | 200.99 | 204.29 | 6836.00 |
| 15 Oct, 2024 | 203.8 | 205.28 | 200.51 | 202.12 | 10.22 Thousand |
| 14 Oct, 2024 | 205.99 | 205.99 | 201.1 | 202.31 | 14.56 Thousand |
| 11 Oct, 2024 | 205.99 | 205.99 | 201.12 | 202.77 | 8635.00 |
| 10 Oct, 2024 | 204.8 | 205.8 | 201.77 | 202.16 | 6817.00 |
| 09 Oct, 2024 | 201.1 | 205.95 | 201.1 | 204.3 | 10.34 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH