PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 193.75 195.95 190.15 193.65 7013.00
05 Jun, 2024 182.05 199.0 182.05 190.45 21.51 Thousand
04 Jun, 2024 191.4 193.15 175.05 184.4 24.93 Thousand
03 Jun, 2024 196.9 197.95 190.0 191.35 8465.00
31 May, 2024 190.2 194.75 189.85 192.55 8178.00
30 May, 2024 194.45 196.7 188.6 189.5 11.83 Thousand
29 May, 2024 192.55 197.95 191.4 194.2 15.44 Thousand
28 May, 2024 200.8 202.55 191.75 192.55 15.83 Thousand
27 May, 2024 203.45 204.0 198.0 198.75 14.4 Thousand
24 May, 2024 205.55 205.55 198.1 199.8 17.58 Thousand