PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 186.83 | 190.79 | 184.9 | 187.77 | 13.69 Thousand |
| 04 Nov, 2024 | 190.1 | 192.58 | 184.01 | 185.85 | 14.14 Thousand |
| 01 Nov, 2024 | 191.0 | 195.0 | 188.2 | 192.58 | 6108.00 |
| 31 Oct, 2024 | 184.42 | 189.0 | 184.21 | 188.25 | 7100.00 |
| 30 Oct, 2024 | 180.0 | 185.99 | 176.99 | 183.51 | 9215.00 |
| 29 Oct, 2024 | 193.0 | 193.0 | 175.0 | 176.31 | 35.14 Thousand |
| 28 Oct, 2024 | 183.45 | 183.45 | 175.0 | 180.26 | 8956.00 |
| 25 Oct, 2024 | 187.45 | 187.45 | 174.8 | 176.21 | 13.47 Thousand |
| 24 Oct, 2024 | 189.68 | 191.6 | 185.1 | 185.88 | 9547.00 |
| 23 Oct, 2024 | 190.75 | 191.27 | 187.01 | 189.64 | 7370.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH