PPAP Automotive Limited (PPAP.NS)

INR 174.09

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 201.5 210.0 199.1 200.9 36.03 Thousand
02 Apr, 2024 192.95 205.95 190.1 202.85 41.46 Thousand
01 Apr, 2024 182.65 192.95 178.05 191.45 36.71 Thousand
28 Mar, 2024 173.1 182.75 173.0 174.65 44.54 Thousand
27 Mar, 2024 177.0 182.0 172.0 174.3 58.31 Thousand
26 Mar, 2024 184.0 185.7 175.9 176.85 29.13 Thousand
22 Mar, 2024 182.95 187.95 182.0 183.2 20.33 Thousand
21 Mar, 2024 182.9 186.15 179.0 183.1 21.45 Thousand
20 Mar, 2024 180.3 183.55 177.1 178.65 10.61 Thousand
19 Mar, 2024 184.65 187.0 178.25 180.3 14.95 Thousand