PPAP Automotive Limited (PPAP.NS)
INR 174.09
(-0.17%)
INR 174.09
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 202.05 | 202.05 | 195.65 | 196.8 | 10.1 Thousand |
| 03 May, 2024 | 203.8 | 205.3 | 199.05 | 200.95 | 6375.00 |
| 02 May, 2024 | 204.85 | 208.8 | 202.05 | 203.9 | 5160.00 |
| 30 Apr, 2024 | 207.55 | 209.25 | 202.1 | 204.85 | 17.14 Thousand |
| 29 Apr, 2024 | 209.5 | 209.95 | 206.0 | 207.55 | 5212.00 |
| 26 Apr, 2024 | 209.1 | 211.7 | 203.85 | 206.05 | 10.35 Thousand |
| 25 Apr, 2024 | 209.2 | 210.5 | 206.8 | 207.05 | 6567.00 |
| 24 Apr, 2024 | 212.7 | 213.7 | 208.0 | 209.4 | 7653.00 |
| 23 Apr, 2024 | 217.0 | 217.0 | 207.85 | 208.95 | 13.96 Thousand |
| 22 Apr, 2024 | 200.35 | 219.0 | 200.35 | 212.8 | 36.79 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF