PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 215.7 215.7 210.21 211.39 13.26 Thousand
04 Dec, 2024 213.0 215.39 211.63 213.76 15.2 Thousand
03 Dec, 2024 212.0 214.01 209.9 212.48 11.26 Thousand
02 Dec, 2024 204.03 211.49 204.03 210.12 18.77 Thousand
29 Nov, 2024 206.09 207.99 204.6 205.61 7961.00
28 Nov, 2024 205.2 207.16 204.01 205.69 9007.00
27 Nov, 2024 201.25 207.99 200.18 204.53 17 Thousand
26 Nov, 2024 200.8 204.7 198.01 202.08 15.84 Thousand
25 Nov, 2024 200.35 202.99 198.11 198.73 18.06 Thousand
22 Nov, 2024 192.15 202.0 192.15 197.37 32.59 Thousand