PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 197.9 204.0 195.05 203.44 14.09 Thousand
07 Oct, 2024 208.78 208.78 197.05 198.17 12.92 Thousand
04 Oct, 2024 211.42 211.42 207.16 207.73 8567.00
03 Oct, 2024 214.05 216.49 210.6 211.42 20.27 Thousand
01 Oct, 2024 206.79 219.95 206.0 217.12 87.28 Thousand
30 Sep, 2024 204.0 209.0 203.12 205.17 9163.00
27 Sep, 2024 204.2 209.6 204.12 204.95 17.89 Thousand
26 Sep, 2024 205.05 208.15 203.01 204.62 16 Thousand
25 Sep, 2024 206.89 209.8 204.3 205.0 23.21 Thousand
24 Sep, 2024 204.0 208.5 204.0 206.89 13.04 Thousand