PPAP Automotive Limited (PPAP.NS)

INR 175.37

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 205.95 209.8 205.05 208.65 9058.00
29 Feb, 2024 206.0 209.0 205.0 205.95 18.84 Thousand
28 Feb, 2024 211.2 214.5 203.05 206.1 19.62 Thousand
27 Feb, 2024 210.6 216.95 209.0 209.95 21.79 Thousand
26 Feb, 2024 213.85 216.0 211.75 212.05 9880.00
23 Feb, 2024 210.8 215.85 210.8 213.85 13.19 Thousand
22 Feb, 2024 214.8 214.8 208.0 209.65 14.98 Thousand
21 Feb, 2024 214.9 218.0 209.1 210.8 19.76 Thousand
20 Feb, 2024 215.75 217.75 213.2 214.9 17.17 Thousand
19 Feb, 2024 214.95 221.0 213.35 215.3 28.18 Thousand