PPAP Automotive Limited (PPAP.NS)
INR 165.12
(-4.02%)
INR 165.12
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 193.25 | 193.95 | 189.1 | 190.5 | 5602.00 |
| 08 May, 2024 | 191.5 | 195.0 | 190.05 | 191.6 | 5529.00 |
| 07 May, 2024 | 197.3 | 201.2 | 190.5 | 191.45 | 12.4 Thousand |
| 06 May, 2024 | 202.05 | 202.05 | 195.65 | 196.8 | 10.1 Thousand |
| 03 May, 2024 | 203.8 | 205.3 | 199.05 | 200.95 | 6375.00 |
| 02 May, 2024 | 204.85 | 208.8 | 202.05 | 203.9 | 5160.00 |
| 30 Apr, 2024 | 207.55 | 209.25 | 202.1 | 204.85 | 17.14 Thousand |
| 29 Apr, 2024 | 209.5 | 209.95 | 206.0 | 207.55 | 5212.00 |
| 26 Apr, 2024 | 209.1 | 211.7 | 203.85 | 206.05 | 10.35 Thousand |
| 25 Apr, 2024 | 209.2 | 210.5 | 206.8 | 207.05 | 6567.00 |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF