PPAP Automotive Limited (PPAP.NS)

INR 175.37

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 217.9 224.5 212.0 214.95 59.98 Thousand
15 Feb, 2024 216.6 222.0 214.0 217.05 27.3 Thousand
14 Feb, 2024 212.1 220.15 212.1 217.95 46.08 Thousand
13 Feb, 2024 215.1 222.95 213.0 215.65 18.75 Thousand
12 Feb, 2024 212.35 233.9 212.35 217.0 97.35 Thousand
09 Feb, 2024 237.6 245.95 230.6 241.8 33.46 Thousand
08 Feb, 2024 239.8 246.7 236.6 237.5 22.22 Thousand
07 Feb, 2024 239.05 244.45 238.0 239.8 18.19 Thousand
06 Feb, 2024 243.8 243.8 237.3 238.75 12.42 Thousand
05 Feb, 2024 246.0 246.0 237.8 239.05 32.15 Thousand