PPAP Automotive Limited (PPAP.NS)
INR 165.12
(-4.02%)
INR 165.12
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 212.7 | 213.7 | 208.0 | 209.4 | 7653.00 |
| 23 Apr, 2024 | 217.0 | 217.0 | 207.85 | 208.95 | 13.96 Thousand |
| 22 Apr, 2024 | 200.35 | 219.0 | 200.35 | 212.8 | 36.79 Thousand |
| 19 Apr, 2024 | 198.0 | 201.65 | 194.1 | 200.35 | 7011.00 |
| 18 Apr, 2024 | 200.0 | 203.5 | 195.55 | 196.75 | 11.52 Thousand |
| 16 Apr, 2024 | 197.85 | 202.5 | 195.35 | 199.65 | 7865.00 |
| 15 Apr, 2024 | 197.05 | 200.0 | 193.55 | 197.0 | 13.78 Thousand |
| 12 Apr, 2024 | 207.7 | 207.7 | 201.0 | 201.1 | 10.49 Thousand |
| 10 Apr, 2024 | 206.0 | 206.75 | 204.0 | 204.2 | 9928.00 |
| 09 Apr, 2024 | 206.5 | 210.7 | 205.95 | 208.65 | 12.55 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF