PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 210.0 214.98 204.05 205.14 38.47 Thousand
20 Sep, 2024 207.0 210.18 206.0 208.51 16.05 Thousand
19 Sep, 2024 215.8 215.8 202.81 204.16 30.54 Thousand
18 Sep, 2024 219.89 220.75 210.05 211.37 28.2 Thousand
17 Sep, 2024 212.8 221.5 209.5 218.02 56.93 Thousand
16 Sep, 2024 210.05 215.95 209.88 212.8 14.48 Thousand
13 Sep, 2024 210.9 210.9 208.16 209.47 5968.00
12 Sep, 2024 210.18 212.62 207.99 208.58 9007.00
11 Sep, 2024 210.1 212.0 208.51 209.48 12.94 Thousand
10 Sep, 2024 212.92 214.6 209.25 211.87 12.77 Thousand