PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 219.95 222.48 213.5 214.53 37.46 Thousand
23 Aug, 2024 209.95 219.9 207.42 216.82 88.71 Thousand
22 Aug, 2024 206.8 209.95 205.52 207.07 10.14 Thousand
21 Aug, 2024 207.82 212.5 203.41 205.02 29.94 Thousand
20 Aug, 2024 206.52 209.59 204.1 207.81 15.49 Thousand
19 Aug, 2024 197.4 207.8 197.37 205.48 19.33 Thousand
16 Aug, 2024 196.42 201.89 195.0 196.88 21.23 Thousand
14 Aug, 2024 199.42 201.0 195.0 196.42 12.66 Thousand
13 Aug, 2024 202.8 205.18 197.05 197.88 12.47 Thousand
12 Aug, 2024 210.94 214.37 199.68 201.96 41.39 Thousand