PPAP Automotive Limited (PPAP.NS)

INR 175.37

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 236.1 245.0 234.4 239.45 20.8 Thousand
17 Jan, 2024 244.5 244.5 235.4 238.2 35.33 Thousand
16 Jan, 2024 258.0 258.0 244.1 246.8 28.49 Thousand
15 Jan, 2024 260.1 263.0 250.0 251.85 20.52 Thousand
12 Jan, 2024 260.35 264.0 253.25 256.25 48.39 Thousand
11 Jan, 2024 240.2 264.0 239.0 258.7 209.15 Thousand
10 Jan, 2024 241.85 242.7 236.75 238.45 14.68 Thousand
09 Jan, 2024 239.7 244.3 237.0 239.0 17.13 Thousand
08 Jan, 2024 245.4 248.8 238.0 239.7 23.88 Thousand
05 Jan, 2024 249.0 249.0 240.05 241.75 24.99 Thousand