PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 182.9 186.15 179.0 183.1 21.45 Thousand
20 Mar, 2024 180.3 183.55 177.1 178.65 10.61 Thousand
19 Mar, 2024 184.65 187.0 178.25 180.3 14.95 Thousand
18 Mar, 2024 184.25 191.95 182.35 183.2 26.68 Thousand
15 Mar, 2024 186.4 191.4 184.2 185.55 14.96 Thousand
14 Mar, 2024 181.05 187.3 178.05 185.5 16.46 Thousand
13 Mar, 2024 187.45 190.75 177.0 179.65 35.9 Thousand
12 Mar, 2024 189.5 198.5 185.45 187.45 34.93 Thousand
11 Mar, 2024 195.95 198.95 184.05 186.2 59 Thousand
07 Mar, 2024 198.05 200.4 194.2 195.5 14.02 Thousand