PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 216.8 | 217.15 | 208.0 | 211.57 | 18.29 Thousand |
| 25 Jul, 2024 | 205.89 | 216.45 | 204.44 | 215.57 | 33.86 Thousand |
| 24 Jul, 2024 | 199.5 | 217.49 | 199.5 | 206.89 | 52.52 Thousand |
| 23 Jul, 2024 | 202.7 | 202.7 | 192.0 | 198.33 | 20.98 Thousand |
| 22 Jul, 2024 | 201.0 | 203.68 | 199.99 | 200.25 | 11.64 Thousand |
| 19 Jul, 2024 | 210.48 | 211.42 | 199.0 | 201.53 | 19.3 Thousand |
| 18 Jul, 2024 | 213.5 | 218.8 | 208.5 | 210.48 | 50.88 Thousand |
| 16 Jul, 2024 | 219.85 | 221.69 | 212.1 | 213.38 | 18.84 Thousand |
| 15 Jul, 2024 | 220.0 | 221.26 | 216.05 | 217.37 | 10.02 Thousand |
| 12 Jul, 2024 | 223.25 | 225.27 | 218.5 | 219.46 | 11.65 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH