PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 239.7 244.3 237.0 239.0 17.13 Thousand
08 Jan, 2024 245.4 248.8 238.0 239.7 23.88 Thousand
05 Jan, 2024 249.0 249.0 240.05 241.75 24.99 Thousand
04 Jan, 2024 237.7 249.0 237.7 244.15 77.12 Thousand
03 Jan, 2024 239.65 239.65 232.05 237.6 23.95 Thousand
02 Jan, 2024 240.9 242.55 232.35 237.3 28.26 Thousand
01 Jan, 2024 242.35 248.95 237.55 238.95 52.05 Thousand
29 Dec, 2023 231.8 247.8 229.05 238.55 181.82 Thousand
28 Dec, 2023 232.95 232.95 222.35 227.85 32.06 Thousand
27 Dec, 2023 234.5 237.0 227.05 229.75 21.54 Thousand