PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 203.35 208.75 201.3 202.2 12.7 Thousand
04 Mar, 2024 209.45 212.7 201.35 203.05 21.24 Thousand
02 Mar, 2024 210.8 212.45 206.15 209.45 8849.00
01 Mar, 2024 205.95 209.8 205.05 208.65 9058.00
29 Feb, 2024 206.0 209.0 205.0 205.95 18.84 Thousand
28 Feb, 2024 211.2 214.5 203.05 206.1 19.62 Thousand
27 Feb, 2024 210.6 216.95 209.0 209.95 21.79 Thousand
26 Feb, 2024 213.85 216.0 211.75 212.05 9880.00
23 Feb, 2024 210.8 215.85 210.8 213.85 13.19 Thousand
22 Feb, 2024 214.8 214.8 208.0 209.65 14.98 Thousand