PPAP Automotive Limited (PPAP.NS)

INR 175.37

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 237.7 249.0 237.7 244.15 77.12 Thousand
03 Jan, 2024 239.65 239.65 232.05 237.6 23.95 Thousand
02 Jan, 2024 240.9 242.55 232.35 237.3 28.26 Thousand
01 Jan, 2024 242.35 248.95 237.55 238.95 52.05 Thousand
29 Dec, 2023 231.8 247.8 229.05 238.55 181.82 Thousand
28 Dec, 2023 232.95 232.95 222.35 227.85 32.06 Thousand
27 Dec, 2023 234.5 237.0 227.05 229.75 21.54 Thousand
26 Dec, 2023 221.7 235.0 220.45 233.0 54.22 Thousand
22 Dec, 2023 222.85 227.9 215.25 216.9 22.58 Thousand
21 Dec, 2023 212.1 222.95 212.1 221.5 15.51 Thousand