PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 207.69 | 209.0 | 202.81 | 204.32 | 14.85 Thousand |
| 08 Aug, 2024 | 206.17 | 207.7 | 204.51 | 205.96 | 4483.00 |
| 07 Aug, 2024 | 204.68 | 208.67 | 200.0 | 206.13 | 9096.00 |
| 06 Aug, 2024 | 202.8 | 207.95 | 200.05 | 200.45 | 8729.00 |
| 05 Aug, 2024 | 210.05 | 210.09 | 199.87 | 201.41 | 30.51 Thousand |
| 02 Aug, 2024 | 211.9 | 218.0 | 204.03 | 214.48 | 30.9 Thousand |
| 01 Aug, 2024 | 215.4 | 216.0 | 206.5 | 207.65 | 17.01 Thousand |
| 31 Jul, 2024 | 212.55 | 217.79 | 209.99 | 214.88 | 21.31 Thousand |
| 30 Jul, 2024 | 208.5 | 214.41 | 205.25 | 210.53 | 23.58 Thousand |
| 29 Jul, 2024 | 214.8 | 217.94 | 209.23 | 210.79 | 23.28 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH