PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 208.01 212.95 206.57 212.13 11.85 Thousand
06 Sep, 2024 210.59 213.12 207.6 209.2 16 Thousand
05 Sep, 2024 211.8 215.95 210.05 210.38 17.37 Thousand
04 Sep, 2024 212.1 214.97 209.0 210.3 20.1 Thousand
03 Sep, 2024 219.7 220.5 212.05 213.17 35.39 Thousand
02 Sep, 2024 217.05 224.0 213.65 217.63 75.5 Thousand
30 Aug, 2024 209.73 218.6 206.27 217.11 68.48 Thousand
29 Aug, 2024 216.3 217.95 207.05 207.71 31.44 Thousand
28 Aug, 2024 215.0 222.0 211.05 212.97 37.06 Thousand
27 Aug, 2024 216.8 218.8 213.0 215.27 59.6 Thousand