PPAP Automotive Limited (PPAP.NS)

INR 175.37

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 242.0 247.9 239.2 243.3 31.27 Thousand
01 Feb, 2024 247.4 247.4 237.05 242.5 23.16 Thousand
31 Jan, 2024 238.8 244.15 236.25 242.0 16.31 Thousand
30 Jan, 2024 234.85 239.55 233.25 236.25 12.25 Thousand
29 Jan, 2024 235.75 237.95 231.05 234.85 21.47 Thousand
25 Jan, 2024 234.85 235.95 230.35 234.5 12.49 Thousand
24 Jan, 2024 232.7 235.95 228.45 234.1 12.53 Thousand
23 Jan, 2024 241.95 244.65 223.35 228.8 54.08 Thousand
20 Jan, 2024 248.0 249.9 238.05 239.95 26.32 Thousand
19 Jan, 2024 242.8 248.1 238.0 245.95 23.18 Thousand