PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 206.9 210.0 202.05 206.5 32.54 Thousand
05 Apr, 2024 205.45 206.0 198.15 204.1 14.85 Thousand
04 Apr, 2024 205.9 205.9 199.55 202.35 12.04 Thousand
03 Apr, 2024 201.5 210.0 199.1 200.9 36.03 Thousand
02 Apr, 2024 192.95 205.95 190.1 202.85 41.46 Thousand
01 Apr, 2024 182.65 192.95 178.05 191.45 36.71 Thousand
28 Mar, 2024 173.1 182.75 173.0 174.65 44.54 Thousand
27 Mar, 2024 177.0 182.0 172.0 174.3 58.31 Thousand
26 Mar, 2024 184.0 185.7 175.9 176.85 29.13 Thousand
22 Mar, 2024 182.95 187.95 182.0 183.2 20.33 Thousand