PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 241.95 244.65 223.35 228.8 54.08 Thousand
20 Jan, 2024 248.0 249.9 238.05 239.95 26.32 Thousand
19 Jan, 2024 242.8 248.1 238.0 245.95 23.18 Thousand
18 Jan, 2024 236.1 245.0 234.4 239.45 20.8 Thousand
17 Jan, 2024 244.5 244.5 235.4 238.2 35.33 Thousand
16 Jan, 2024 258.0 258.0 244.1 246.8 28.49 Thousand
15 Jan, 2024 260.1 263.0 250.0 251.85 20.52 Thousand
12 Jan, 2024 260.35 264.0 253.25 256.25 48.39 Thousand
11 Jan, 2024 240.2 264.0 239.0 258.7 209.15 Thousand
10 Jan, 2024 241.85 242.7 236.75 238.45 14.68 Thousand