PPAP Automotive Limited (PPAP.NS)

INR 175.37

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 245.85 252.85 236.5 241.7 103.11 Thousand
20 Nov, 2023 251.0 266.0 235.6 239.95 66.23 Thousand
17 Nov, 2023 264.8 264.8 240.0 245.65 45.54 Thousand
16 Nov, 2023 269.9 269.9 254.0 256.85 19.91 Thousand
15 Nov, 2023 264.0 270.6 256.3 265.65 20.87 Thousand
13 Nov, 2023 268.8 271.0 261.5 263.95 17.71 Thousand
12 Nov, 2023 271.9 272.0 260.8 266.35 14.96 Thousand
10 Nov, 2023 251.5 276.7 240.6 267.8 78.36 Thousand
09 Nov, 2023 246.5 252.0 243.55 245.85 5057.00
08 Nov, 2023 247.35 251.95 243.0 245.45 5818.00