PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 227.94 | 231.0 | 222.05 | 223.77 | 88.48 Thousand |
| 26 Jun, 2024 | 224.82 | 225.0 | 218.9 | 220.72 | 61.77 Thousand |
| 25 Jun, 2024 | 208.79 | 226.9 | 207.19 | 221.62 | 207.49 Thousand |
| 24 Jun, 2024 | 209.8 | 213.5 | 206.02 | 207.19 | 44.38 Thousand |
| 21 Jun, 2024 | 205.8 | 208.28 | 202.82 | 205.67 | 15.9 Thousand |
| 20 Jun, 2024 | 204.78 | 206.5 | 202.0 | 203.65 | 17.97 Thousand |
| 19 Jun, 2024 | 200.21 | 209.0 | 198.0 | 204.78 | 31.07 Thousand |
| 18 Jun, 2024 | 204.3 | 204.3 | 197.8 | 198.34 | 19.32 Thousand |
| 14 Jun, 2024 | 201.6 | 204.94 | 201.06 | 202.69 | 11.13 Thousand |
| 13 Jun, 2024 | 201.0 | 205.0 | 201.0 | 201.98 | 10.51 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH