PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 222.85 227.9 215.25 216.9 22.58 Thousand
21 Dec, 2023 212.1 222.95 212.1 221.5 15.51 Thousand
20 Dec, 2023 229.5 229.5 212.25 215.85 31.18 Thousand
19 Dec, 2023 233.8 233.8 224.9 227.0 20.98 Thousand
18 Dec, 2023 230.15 233.45 225.25 229.4 21.56 Thousand
15 Dec, 2023 231.8 234.0 225.05 227.5 40.14 Thousand
14 Dec, 2023 236.0 236.45 230.1 231.45 24.34 Thousand
13 Dec, 2023 239.8 239.8 230.0 232.05 22.64 Thousand
12 Dec, 2023 237.85 239.8 234.05 235.6 14.96 Thousand
11 Dec, 2023 238.25 241.75 234.45 237.1 12.45 Thousand