PPAP Automotive Limited (PPAP.NS)

INR 180.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 264.35 266.45 256.8 259.25 6314.00
18 Oct, 2023 259.0 267.5 255.35 260.9 15.17 Thousand
17 Oct, 2023 257.0 264.9 248.65 259.0 29.29 Thousand
16 Oct, 2023 262.2 268.15 258.4 259.85 7716.00
13 Oct, 2023 261.1 268.85 260.0 264.0 11.31 Thousand
12 Oct, 2023 263.45 267.65 263.35 266.15 6480.00
11 Oct, 2023 262.0 269.95 260.0 263.3 15.9 Thousand
10 Oct, 2023 271.3 272.85 258.0 259.75 30.57 Thousand
09 Oct, 2023 265.0 277.75 259.8 265.1 30.35 Thousand
06 Oct, 2023 247.15 280.0 247.0 268.8 125.6 Thousand