PPAP Automotive Limited (PPAP.NS)
INR 180.9
(1.6%)
INR 180.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 246.75 | 252.4 | 244.6 | 246.3 | 6083.00 |
| 04 Oct, 2023 | 244.9 | 265.0 | 240.0 | 246.7 | 43.87 Thousand |
| 03 Oct, 2023 | 245.0 | 249.2 | 241.95 | 245.25 | 5578.00 |
| 29 Sep, 2023 | 251.35 | 251.5 | 247.05 | 248.35 | 9108.00 |
| 28 Sep, 2023 | 246.6 | 252.95 | 244.8 | 246.45 | 15.43 Thousand |
| 27 Sep, 2023 | 249.9 | 250.0 | 243.4 | 246.9 | 13.01 Thousand |
| 26 Sep, 2023 | 247.0 | 250.5 | 242.35 | 244.1 | 9004.00 |
| 25 Sep, 2023 | 254.65 | 254.65 | 242.8 | 243.45 | 12.11 Thousand |
| 22 Sep, 2023 | 253.5 | 253.5 | 246.0 | 248.55 | 12.2 Thousand |
| 21 Sep, 2023 | 260.55 | 261.45 | 245.7 | 247.4 | 28.02 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF