PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 191.95 | 199.0 | 187.05 | 197.85 | 12.69 Thousand |
| 13 May, 2024 | 191.25 | 193.85 | 184.05 | 190.1 | 9221.00 |
| 10 May, 2024 | 192.45 | 195.0 | 190.0 | 191.25 | 12.23 Thousand |
| 09 May, 2024 | 193.25 | 193.95 | 189.1 | 190.5 | 5602.00 |
| 08 May, 2024 | 191.5 | 195.0 | 190.05 | 191.6 | 5529.00 |
| 07 May, 2024 | 197.3 | 201.2 | 190.5 | 191.45 | 12.4 Thousand |
| 06 May, 2024 | 202.05 | 202.05 | 195.65 | 196.8 | 10.1 Thousand |
| 03 May, 2024 | 203.8 | 205.3 | 199.05 | 200.95 | 6375.00 |
| 02 May, 2024 | 204.85 | 208.8 | 202.05 | 203.9 | 5160.00 |
| 30 Apr, 2024 | 207.55 | 209.25 | 202.1 | 204.85 | 17.14 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH