PPAP Automotive Limited (PPAP.NS)
INR 165.12
(-4.02%)
INR 165.12
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 249.9 | 250.0 | 243.4 | 246.9 | 13.01 Thousand |
| 26 Sep, 2023 | 247.0 | 250.5 | 242.35 | 244.1 | 9004.00 |
| 25 Sep, 2023 | 254.65 | 254.65 | 242.8 | 243.45 | 12.11 Thousand |
| 22 Sep, 2023 | 253.5 | 253.5 | 246.0 | 248.55 | 12.2 Thousand |
| 21 Sep, 2023 | 260.55 | 261.45 | 245.7 | 247.4 | 28.02 Thousand |
| 20 Sep, 2023 | 269.1 | 270.15 | 254.1 | 254.95 | 34.89 Thousand |
| 18 Sep, 2023 | 269.5 | 277.0 | 267.25 | 269.75 | 70.38 Thousand |
| 15 Sep, 2023 | 286.0 | 294.0 | 264.05 | 267.8 | 578.11 Thousand |
| 14 Sep, 2023 | 232.35 | 274.9 | 230.55 | 274.9 | 641.14 Thousand |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF