PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 207.7 | 207.7 | 201.0 | 201.1 | 10.49 Thousand |
| 10 Apr, 2024 | 206.0 | 206.75 | 204.0 | 204.2 | 9928.00 |
| 09 Apr, 2024 | 206.5 | 210.7 | 205.95 | 208.65 | 12.55 Thousand |
| 08 Apr, 2024 | 206.9 | 210.0 | 202.05 | 206.5 | 32.54 Thousand |
| 05 Apr, 2024 | 205.45 | 206.0 | 198.15 | 204.1 | 14.85 Thousand |
| 04 Apr, 2024 | 205.9 | 205.9 | 199.55 | 202.35 | 12.04 Thousand |
| 03 Apr, 2024 | 201.5 | 210.0 | 199.1 | 200.9 | 36.03 Thousand |
| 02 Apr, 2024 | 192.95 | 205.95 | 190.1 | 202.85 | 41.46 Thousand |
| 01 Apr, 2024 | 182.65 | 192.95 | 178.05 | 191.45 | 36.71 Thousand |
| 28 Mar, 2024 | 173.1 | 182.75 | 173.0 | 174.65 | 44.54 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH