PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 189.5 198.5 185.45 187.45 34.93 Thousand
11 Mar, 2024 195.95 198.95 184.05 186.2 59 Thousand
07 Mar, 2024 198.05 200.4 194.2 195.5 14.02 Thousand
06 Mar, 2024 200.2 202.9 195.3 196.95 18.53 Thousand
05 Mar, 2024 203.35 208.75 201.3 202.2 12.7 Thousand
04 Mar, 2024 209.45 212.7 201.35 203.05 21.24 Thousand
01 Mar, 2024 205.95 209.8 205.05 208.65 9058.00
29 Feb, 2024 206.0 209.0 205.0 205.95 18.84 Thousand
28 Feb, 2024 211.2 214.5 203.05 206.1 19.62 Thousand
27 Feb, 2024 210.6 216.95 209.0 209.95 21.79 Thousand