PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 212.35 233.9 212.35 217.0 97.35 Thousand
09 Feb, 2024 237.6 245.95 230.6 241.8 33.46 Thousand
08 Feb, 2024 239.8 246.7 236.6 237.5 22.22 Thousand
07 Feb, 2024 239.05 244.45 238.0 239.8 18.19 Thousand
06 Feb, 2024 243.8 243.8 237.3 238.75 12.42 Thousand
05 Feb, 2024 246.0 246.0 237.8 239.05 32.15 Thousand
02 Feb, 2024 242.0 247.9 239.2 243.3 31.27 Thousand
01 Feb, 2024 247.4 247.4 237.05 242.5 23.16 Thousand
31 Jan, 2024 238.8 244.15 236.25 242.0 16.31 Thousand
30 Jan, 2024 234.85 239.55 233.25 236.25 12.25 Thousand