PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 235.75 237.95 231.05 234.85 21.47 Thousand
25 Jan, 2024 234.85 235.95 230.35 234.5 12.49 Thousand
24 Jan, 2024 232.7 235.95 228.45 234.1 12.53 Thousand
23 Jan, 2024 241.95 244.65 223.35 228.8 54.08 Thousand
19 Jan, 2024 242.8 248.1 238.0 245.95 23.18 Thousand
18 Jan, 2024 236.1 245.0 234.4 239.45 20.8 Thousand
17 Jan, 2024 244.5 244.5 235.4 238.2 35.33 Thousand
16 Jan, 2024 258.0 258.0 244.1 246.8 28.49 Thousand
15 Jan, 2024 260.1 263.0 250.0 251.85 20.52 Thousand
12 Jan, 2024 260.35 264.0 253.25 256.25 48.39 Thousand