PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 213.85 216.0 211.75 212.05 9880.00
23 Feb, 2024 210.8 215.85 210.8 213.85 13.19 Thousand
22 Feb, 2024 214.8 214.8 208.0 209.65 14.98 Thousand
21 Feb, 2024 214.9 218.0 209.1 210.8 19.76 Thousand
20 Feb, 2024 215.75 217.75 213.2 214.9 17.17 Thousand
19 Feb, 2024 214.95 221.0 213.35 215.3 28.18 Thousand
16 Feb, 2024 217.9 224.5 212.0 214.95 59.98 Thousand
15 Feb, 2024 216.6 222.0 214.0 217.05 27.3 Thousand
14 Feb, 2024 212.1 220.15 212.1 217.95 46.08 Thousand
13 Feb, 2024 215.1 222.95 213.0 215.65 18.75 Thousand