PPAP Automotive Limited (PPAP.NS)

INR 165.12

(-4.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 244.15 250.95 241.0 242.75 8296.00
23 Oct, 2023 263.0 268.0 240.0 243.75 22.9 Thousand
20 Oct, 2023 259.25 264.0 256.0 259.85 9976.00
19 Oct, 2023 264.35 266.45 256.8 259.25 6314.00
18 Oct, 2023 259.0 267.5 255.35 260.9 15.17 Thousand
17 Oct, 2023 257.0 264.9 248.65 259.0 29.29 Thousand
16 Oct, 2023 262.2 268.15 258.4 259.85 7716.00
13 Oct, 2023 261.1 268.85 260.0 264.0 11.31 Thousand
12 Oct, 2023 263.45 267.65 263.35 266.15 6480.00
11 Oct, 2023 262.0 269.95 260.0 263.3 15.9 Thousand