PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 209.5 209.95 206.0 207.55 5212.00
26 Apr, 2024 209.1 211.7 203.85 206.05 10.35 Thousand
25 Apr, 2024 209.2 210.5 206.8 207.05 6567.00
24 Apr, 2024 212.7 213.7 208.0 209.4 7653.00
23 Apr, 2024 217.0 217.0 207.85 208.95 13.96 Thousand
22 Apr, 2024 200.35 219.0 200.35 212.8 36.79 Thousand
19 Apr, 2024 198.0 201.65 194.1 200.35 7011.00
18 Apr, 2024 200.0 203.5 195.55 196.75 11.52 Thousand
16 Apr, 2024 197.85 202.5 195.35 199.65 7865.00
15 Apr, 2024 197.05 200.0 193.55 197.0 13.78 Thousand