PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 232.95 232.95 222.35 227.85 32.06 Thousand
27 Dec, 2023 234.5 237.0 227.05 229.75 21.54 Thousand
26 Dec, 2023 221.7 235.0 220.45 233.0 54.22 Thousand
22 Dec, 2023 222.85 227.9 215.25 216.9 22.58 Thousand
21 Dec, 2023 212.1 222.95 212.1 221.5 15.51 Thousand
20 Dec, 2023 229.5 229.5 212.25 215.85 31.18 Thousand
19 Dec, 2023 233.8 233.8 224.9 227.0 20.98 Thousand
18 Dec, 2023 230.15 233.45 225.25 229.4 21.56 Thousand
15 Dec, 2023 231.8 234.0 225.05 227.5 40.14 Thousand
14 Dec, 2023 236.0 236.45 230.1 231.45 24.34 Thousand