PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 238.9 240.0 235.0 237.75 10.41 Thousand
28 Nov, 2023 243.3 255.0 235.0 236.85 44.06 Thousand
24 Nov, 2023 242.85 247.15 239.1 243.3 32.02 Thousand
23 Nov, 2023 236.1 243.9 232.2 238.45 35.26 Thousand
22 Nov, 2023 247.0 249.0 235.4 238.7 43.83 Thousand
21 Nov, 2023 245.85 252.85 236.5 241.7 103.11 Thousand
20 Nov, 2023 251.0 266.0 235.6 239.95 66.23 Thousand
17 Nov, 2023 264.8 264.8 240.0 245.65 45.54 Thousand
16 Nov, 2023 269.9 269.9 254.0 256.85 19.91 Thousand
15 Nov, 2023 264.0 270.6 256.3 265.65 20.87 Thousand