PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 268.8 271.0 261.5 263.95 17.71 Thousand
10 Nov, 2023 251.5 276.7 240.6 267.8 78.36 Thousand
09 Nov, 2023 246.5 252.0 243.55 245.85 5057.00
08 Nov, 2023 247.35 251.95 243.0 245.45 5818.00
07 Nov, 2023 249.85 252.45 243.0 250.15 8764.00
06 Nov, 2023 247.95 249.9 240.0 245.9 13.37 Thousand
03 Nov, 2023 231.5 244.8 231.5 242.9 9644.00
02 Nov, 2023 237.9 237.9 230.05 233.55 4841.00
01 Nov, 2023 239.9 239.9 231.0 232.15 3618.00
31 Oct, 2023 229.0 241.85 229.0 236.25 15.59 Thousand